火币APP Apple xStock(AAPLX)最新价格_火币交易所Apple xStock(AAPLX)今日美元行情

Apple xStock(AAPLX)

$341.51

≈ ￥2313.39

0.42% ($1.43)

更新于：2026-07-29 19:24:42

24H最高 $345.84

24H交易量 16.53万

今日开盘 $340.08

24H最低 $336.6

流通市值 $204.90万

最低日期 2025-08-02

历史最低 $201.55

最高日期 2025-12-03

历史最高 $288.11

24H最高 $345.84

24H最低 $336.6

24H交易量 16.53万

流通市值 $204.90万

今日开盘 $340.08

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$350.63	$350.63	$188.50亿	-11.53%	86.7%	86.7%
2	HTX 火币huobi	$353.94	$353.94	$26.08亿	0.45%	68.6%	68.6%
3	Binance 币安网	$353.67	$353.67	$402.71亿	-8.2%	85.4%	85.4%
4	Coinbase Coinbase	$341.75	$341.75	$8.97亿	-15.27%	69.3%	69.3%
5	Bybit Bybit	$340.52	$340.52	$108.11亿	-6.57%	65.3%	65.3%
6	Crypto.com Crypto.com	$358.48	$358.48	$12.19亿	-8.45%	53.3%	53.3%
7	Bitfinex Bitfinex	$348.82	$348.82	$2.01亿	18.75%	65.3%	65.3%
8	Kraken K网(Kraken)	$354.79	$354.79	$7.29亿	-8.58%	68.4%	68.4%
9	Upbit Upbit	$357.36	$357.36	$2.79亿	-20.87%	56.9%	56.9%
10	Bitget Bitget	$344.17	$344.17	$72.82亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$342.74	$342.74	$4.38亿	5.33%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$344.52	$344.52	$3,047.67万	-18.68%	59.5%	59.5%
13	BiKing 币王	$356.13	$356.13	$215.80亿	-0.42%	31%	31%
14	MEXC MEXC	$341.48	$341.48	$110.72亿	1.26%	76.2%	76.2%
15	Bithumb Bithumb	$346.02	$346.02	$1.41亿	-9.59%	66.9%	66.9%
16	gate.io 大门	$345.1	$345.1	$108.01亿	-12.55%	55.2%	55.2%
17	BitTap 币泰	$354.32	$354.32	$11.51亿	-6.62%	26%	26%
18	Hyperliquid Hyperliquid	$355.89	$355.89	$15.83亿	27.09%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$354.79	$354.79	$1.12亿	-10.57%	31.5%	31.5%
20	bitFlyer bitFlyer	$343.32	$343.32	$1,687.14万	-21.11%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64525.4	$6.47万	$6.27万	$5.06亿	$1.29兆	1.69%	1.69%
2	ETH 以太坊	$ 1914.27	$1,930.00	$1,856.88	$2.63亿	$2,310.40亿	2.1%	2.1%
3	XRP 瑞波币	$ 1.0862	$1.09	$1.05	$3,047.34万	$661.68亿	3.39%	3.39%
4	BNB 币安币	$ 571.2	$575.70	$563.60	$659.19万	$778.89亿	0.99%	0.99%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,122.11万	$707.78亿	0%	0%
6	SOL Solana	$ 73.97	$74.58	$72.36	$5,111.27万	$419.07亿	1.25%	1.25%
7	TRX 波场	$ 0.3274	$0.33	$0.32	$186.96万	$310.11亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.07059	$0.07	$0.07	$1,325.66万	$118.75亿	1%	1%
9	BCH 比特现金	$ 212.04	$216.06	$209.30	$11.98万	$42.36亿	-0.42%	-0.42%
10	HYPE Hyperliquid	$ 54.86	$55.87	$54.03	$2,113.36万	$186.17亿	0.75%	0.75%
11	ADA 艾达币	$ 0.164	$0.17	$0.16	$763.95万	$58.96亿	4.56%	4.56%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.75	$10.21	$9.74	$2,172.04	$89.87亿	-0.62%	-0.62%
14	LINK ChainLink	$ 8.414	$8.51	$8.20	$46.27万	$57.06亿	1.41%	1.41%
15	XLM 恒星币	$ 0.17423	$0.18	$0.17	$58.28万	$56.47亿	2.01%	2.01%
16	LTC 莱特币	$ 45.33	$46.70	$44.96	$463.71万	$34.77亿	-2.53%	-2.53%
17	HBAR Hedera Hashgraph	$ 0.06852	$0.07	$0.07	$19.79万	$29.32亿	1.07%	1.07%
18	ZEC 大零币	$ 458	$479.10	$451.85	$478.77万	$75.46亿	-1.54%	-1.54%
19	AVAX Avalanche	$ 6.412	$6.64	$6.31	$195.69万	$27.59亿	-0.77%	-0.77%
20	SHIB Shiba Inu	$ 0.000004667	$0.00	$0.00	$273.00万	$27.50亿	0.53%	0.53%
21	SUI Sui	$ 0.6899	$0.70	$0.67	$344.00万	$26.16亿	1.02%	1.02%
22	CRO Cronos	$ 0.05496	$0.06	$0.05	$17.68万	$21.21亿	-0.34%	-0.34%
23	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$16.65万	$14.70亿	0.12%	0.12%
24	UNI Uniswap	$ 4.043	$4.05	$3.74	$685.03万	$25.68亿	6.67%	6.67%
25	DOT 波卡币	$ 0.7618	$0.77	$0.75	$15.12万	$12.59亿	0.09%	0.09%
26	MNT Mantle	$ 0.4039	$0.40	$0.39	$9.91万	$13.14亿	1%	1%
27	PAXG PAX Gold	$ 4028.14	$4,043.92	$4,008.71	$47.43万	$15.34亿	0.06%	0.06%
28	ASTER Aster	$ 0.6011	$0.62	$0.60	$18.33万	$15.00亿	-3.28%	-3.28%
29	AAVE Aave	$ 97.15	$102.15	$96.51	$633.54万	$14.88亿	0.38%	0.38%
30	HTX HTX	$ 0.0000017821	$0.00	$0.00	$9,129.14	$17.82亿	0.72%	0.72%
31	TAO Bittensor	$ 194.02	$198.23	$185.20	$197.58万	$20.50亿	3.47%	3.47%
32	OKB OK币	$ 84.8	$86.77	$82.20	$29.85万	$17.81亿	-0.88%	-0.88%
33	PEPE Pepe	$ 0.000002748	$0.00	$0.00	$552.06万	$11.56亿	-2.38%	-2.38%
34	ETC 以太经典	$ 6.718	$6.80	$6.63	$23.35万	$10.42亿	-0.02%	-0.02%
35	NEAR NEAR Protocol	$ 1.582	$1.68	$1.57	$720.42万	$20.32亿	-5.49%	-5.49%
36	ICP Internet Computer(Dfinity)	$ 2.085	$2.13	$2.06	$22.82万	$11.39亿	-0.9%	-0.9%
37	PI Pi Network	$ 0.07899	$0.08	$0.07	$123.49万	$6.62亿	4.38%	4.38%
38	WLD Worldcoin	$ 0.3061	$0.33	$0.30	$668.93万	$8.28亿	-4.64%	-4.64%
39	ATOM 阿童木	$ 1.287	$1.32	$1.28	$8.31万	$6.27亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,309.49万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08143	$0.09	$0.08	$442.61万	$6.48亿	-2.37%	-2.37%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.10万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02776	$0.03	$0.03	$27.51万	$7.52亿	-0.21%	-0.21%
44	QNT Quant	$ 60.33	$61.88	$59.56	$3.28万	$7.28亿	-1.82%	-1.82%
45	ALGO Algorand	$ 0.07947	$0.08	$0.08	$8.40万	$7.02亿	-1.79%	-1.79%
46	FLR Flare	$ 0.006298	$0.01	$0.01	$5.01万	$5.21亿	1.2%	1.2%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$5.18万	$5.18亿	-0.65%	-0.65%
48	APT Aptos	$ 0.5704	$0.59	$0.57	$41.49万	$4.29亿	-1.9%	-1.9%

1 2 3 ...35 >

快讯