Mantle(MNT)
$0.4025
¥2.73
0.22% ($0.00)
更新于:2026-07-29 17:25:20
更新于:2026-07-29 17:25:20
24H最高 $0.404
24H交易量 9.80万
今日开盘 $0.4
24H最低 $0.3944
流通市值 $13.09亿
最低日期 2023-10-18
历史最低 $0.3074
最高日期 2025-10-09
历史最高 $2.8714
24H最高 $0.404
24H最低 $0.3944
24H交易量 9.80万
流通市值 $13.09亿
今日开盘 $0.4

Mantle(MNT)简介

Mantle 网络采用以太坊 Roll-up 技术,更有 Mantle 金库加持,产品和计划路线图均由代币持有者全权治理。Mantle 代币是产品、治理和金库使用的统一代币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.41 $0.41 $179.23亿 -11.39% 86.7% 86.7%
2 $0.41 $0.41 $25.78亿 0.45% 68.6% 68.6%
3 $0.4 $0.4 $401.21亿 -8.36% 85.4% 85.4%
4 $0.42 $0.42 $9.24亿 -15.04% 69.3% 69.3%
5 $0.42 $0.42 $107.45亿 -6.79% 65.3% 65.3%
6 $0.41 $0.41 $12.46亿 -8.52% 53.3% 53.3%
7 $0.41 $0.41 $2.00亿 18.59% 65.3% 65.3%
8 $0.41 $0.41 $7.46亿 -8.81% 68.4% 68.4%
9 $0.42 $0.42 $2.86亿 -21.11% 56.9% 56.9%
10 $0.41 $0.41 $72.14亿 0.51% 71.1% 71.1%
11 $0.4 $0.4 $4.50亿 5.5% 36.2% 36.2%
12 $0.4 $0.4 $3,095.01万 -18.77% 59.5% 59.5%
13 $0.41 $0.41 $219.06亿 -0.43% 31% 31%
14 $0.42 $0.42 $113.84亿 1.3% 76.2% 76.2%
15 $0.41 $0.41 $1.41亿 -9.57% 66.9% 66.9%
16 $0.4 $0.4 $106.06亿 -12.14% 55.2% 55.2%
17 $0.41 $0.41 $11.47亿 -6.47% 26% 26%
18 $0.41 $0.41 $15.79亿 27.24% 46.9% 46.9%
19 $0.41 $0.41 $1.12亿 -10.56% 31.5% 31.5%
20 $0.4 $0.4 $1,648.17万 -20.58% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64440.6 $6.46万 $6.27万 $5.08亿 $1.29兆 1.54% 1.54%
2 $ 1918.83 $1,930.00 $1,856.88 $2.65亿 $2,315.90亿 1.86% 1.86%
3 $ 1.0897 $1.09 $1.05 $3,064.79万 $663.82亿 3.15% 3.15%
4 $ 571.3 $575.70 $563.60 $657.95万 $779.02亿 0.9% 0.9%
5 $ 1.0011 $1.00 $1.00 $4,333.21万 $707.93亿 0.01% 0.01%
6 $ 74.03 $74.58 $72.36 $5,358.01万 $419.41亿 0.77% 0.77%
7 $ 0.3259 $0.33 $0.32 $168.89万 $308.69亿 -0.09% -0.09%
8 $ 0.07082 $0.07 $0.07 $1,362.86万 $119.14亿 0.95% 0.95%
9 $ 213.02 $216.06 $209.30 $12.49万 $42.56亿 -0.26% -0.26%
10 $ 54.84 $55.87 $54.03 $2,202.93万 $186.10亿 -0.9% -0.9%
11 $ 0.16454 $0.17 $0.16 $777.45万 $59.15亿 4.71% 4.71%
12 $ 64183.1 $6.42万 $6.27万 $7,953.02 $82.74亿 1.87% 1.87%
13 $ 9.764 $10.21 $9.74 $1,742.66 $89.99亿 0.07% 0.07%
15 $ 0.17426 $0.18 $0.17 $61.35万 $56.48亿 1.26% 1.26%
16 $ 45.3 $46.70 $44.96 $459.65万 $34.75亿 -2.28% -2.28%
17 $ 0.0686 $0.07 $0.07 $19.79万 $29.36亿 0.98% 0.98%
18 $ 461.1 $479.10 $451.85 $453.18万 $75.97亿 -1.54% -1.54%
19 $ 6.414 $6.64 $6.31 $197.28万 $27.60亿 -0.4% -0.4%
20 $ 0.000004648 $0.00 $0.00 $271.15万 $27.39亿 0.04% 0.04%
21 $ 0.6897 $0.70 $0.67 $360.44万 $26.15亿 1.06% 1.06%
22 $ 0.05496 $0.06 $0.05 $17.49万 $21.21亿 -0.47% -0.47%
23 $ 0.05496 $0.06 $0.05 $16.54万 $14.70亿 0.32% 0.32%
24 $ 3.957 $3.97 $3.73 $631.16万 $25.13亿 5.52% 5.52%
25 $ 0.7643 $0.77 $0.75 $15.75万 $12.64亿 0.13% 0.13%
26 $ 0.4025 $0.40 $0.39 $9.85万 $13.09亿 0.29% 0.29%
27 $ 4031.39 $4,043.92 $4,008.71 $50.90万 $15.35亿 -0.18% -0.18%
28 $ 0.603 $0.62 $0.60 $17.35万 $15.05亿 -3.19% -3.19%
29 $ 98.54 $102.15 $96.51 $701.01万 $15.09亿 1.65% 1.65%
30 $ 0.0000017628 $0.00 $0.00 $9,709.16 $17.63亿 -0.42% -0.42%
31 $ 194.3 $198.23 $185.20 $199.21万 $20.53亿 3.55% 3.55%
32 $ 84.88 $86.77 $82.20 $29.70万 $17.82亿 -1.23% -1.23%
33 $ 0.000002745 $0.00 $0.00 $557.08万 $11.55亿 -2.52% -2.52%
34 $ 6.711 $6.80 $6.63 $23.63万 $10.40亿 -0.32% -0.32%
35 $ 1.594 $1.69 $1.58 $639.78万 $20.48亿 -5.06% -5.06%
36 $ 2.09 $2.13 $2.06 $23.14万 $11.42亿 -0.09% -0.09%
37 $ 0.07891 $0.08 $0.07 $128.08万 $6.62亿 4.75% 4.75%
38 $ 0.3105 $0.33 $0.30 $656.38万 $8.40亿 -2.6% -2.6%
39 $ 1.29 $1.32 $1.28 $9.57万 $6.28亿 -0.76% -0.76%
40 $ 0.9982 $1.00 $1.00 $2,153.00万 $9.81亿 -0.04% -0.04%
41 $ 0.08132 $0.09 $0.08 $457.06万 $6.47亿 -2.47% -2.47%
42 $ 0.9985 $1.00 $1.00 $23.61万 $8.54亿 -0.08% -0.08%
43 $ 0.02784 $0.03 $0.03 $28.21万 $7.54亿 -0.32% -0.32%
44 $ 60.49 $61.88 $59.56 $3.34万 $7.30亿 -2.04% -2.04%
45 $ 0.07987 $0.08 $0.08 $10.88万 $7.06亿 -0.06% -0.06%
46 $ 0.006289 $0.01 $0.01 $5.35万 $5.20亿 0.64% 0.64%
47 $ 0.02721 $0.03 $0.03 $5.24万 $5.19亿 -0.29% -0.29%
48 $ 0.5737 $0.59 $0.57 $24.74万 $4.31亿 -1.94% -1.94%

快讯

更多