火币APP Heima(HEI)最新价格_火币交易所Heima(HEI)今日美元行情

Heima(HEI)

$0.08457

≈ ￥0.57

2.28% ($0.00)

更新于：2026-07-30 08:21:41

24H最高 $0.08633

24H交易量 1.92万

今日开盘 $0.08

24H最低 $0.08086

流通市值 $565.32万

最低日期 2025-10-11

历史最低 $0.022481

最高日期 2025-02-13

历史最高 $1.3496

24H最高 $0.08633

24H最低 $0.08086

24H交易量 1.92万

流通市值 $565.32万

今日开盘 $0.08

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.09	$0.09	$180.95亿	-11.71%	86.7%	86.7%
2	HTX 火币huobi	$0.08	$0.08	$27.10亿	0.45%	68.6%	68.6%
3	Binance 币安网	$0.09	$0.09	$403.65亿	-8.36%	85.4%	85.4%
4	Coinbase Coinbase	$0.09	$0.09	$9.23亿	-15.05%	69.3%	69.3%
5	Bybit Bybit	$0.09	$0.09	$110.52亿	-6.77%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.09	$0.09	$12.73亿	-8.15%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.08	$0.08	$2.07亿	18.54%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.09	$0.09	$7.31亿	-8.64%	68.4%	68.4%
9	Upbit Upbit	$0.09	$0.09	$2.88亿	-21.08%	56.9%	56.9%
10	Bitget Bitget	$0.09	$0.09	$73.99亿	0.49%	71.1%	71.1%
11	Deribit Deribit	$0.09	$0.09	$4.37亿	5.48%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.09	$0.09	$3,055.41万	-18.44%	59.5%	59.5%
13	BiKing 币王	$0.09	$0.09	$221.88亿	-0.44%	31%	31%
14	MEXC MEXC	$0.09	$0.09	$113.19亿	1.27%	76.2%	76.2%
15	Bithumb Bithumb	$0.09	$0.09	$1.39亿	-9.57%	66.9%	66.9%
16	gate.io 大门	$0.08	$0.08	$105.19亿	-12.43%	55.2%	55.2%
17	BitTap 币泰	$0.09	$0.09	$11.73亿	-6.36%	26%	26%
18	Hyperliquid Hyperliquid	$0.09	$0.09	$15.91亿	27.14%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.09	$0.09	$1.08亿	-10.82%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.09	$0.09	$1,638.72万	-20.79%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64068.3	$6.47万	$6.33万	$5.68亿	$1.28兆	0.08%	0.08%
2	ETH 以太坊	$ 1913.5	$1,934.80	$1,874.16	$2.55亿	$2,309.47亿	-0.44%	-0.44%
3	XRP 瑞波币	$ 1.0763	$1.09	$1.06	$3,426.76万	$655.65亿	0.27%	0.27%
4	BNB 币安币	$ 573	$573.60	$565.40	$560.48万	$781.34亿	0.2%	0.2%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$6,344.30万	$707.86亿	0%	0%
6	SOL Solana	$ 73.81	$74.51	$72.32	$6,192.17万	$418.17亿	-0.29%	-0.29%
7	TRX 波场	$ 0.3261	$0.33	$0.32	$218.69万	$308.88亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07037	$0.07	$0.07	$1,297.05万	$118.38亿	-0.85%	-0.85%
9	BCH 比特现金	$ 211.31	$216.06	$204.47	$16.08万	$42.22亿	-1.84%	-1.84%
10	HYPE Hyperliquid	$ 54.22	$55.60	$53.12	$1,870.37万	$183.99亿	-1.95%	-1.95%
11	ADA 艾达币	$ 0.16268	$0.17	$0.16	$787.69万	$58.49亿	-0.28%	-0.28%
12	WBTC Wrapped Bitcoin	$ 63670.7	$6.46万	$6.37万	$327.16	$82.08亿	-0.19%	-0.19%
13	LEO UNUS SED LEO	$ 9.751	$9.79	$9.75	$2,076.58	$89.87亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.35	$8.51	$8.17	$49.87万	$56.62亿	-1.52%	-1.52%
15	XLM 恒星币	$ 0.1722	$0.18	$0.17	$61.24万	$55.82亿	-1.65%	-1.65%
16	LTC 莱特币	$ 45.38	$46.39	$44.34	$517.73万	$34.81亿	-2.02%	-2.02%
17	HBAR Hedera Hashgraph	$ 0.06803	$0.07	$0.07	$20.84万	$29.11亿	-0.85%	-0.85%
18	ZEC 大零币	$ 467.92	$474.85	$451.85	$387.56万	$77.10亿	-0.08%	-0.08%
19	AVAX Avalanche	$ 6.44	$6.61	$6.31	$193.59万	$27.71亿	-2.36%	-2.36%
20	SHIB Shiba Inu	$ 0.000004656	$0.00	$0.00	$349.56万	$27.44亿	0.36%	0.36%
21	SUI Sui	$ 0.6884	$0.70	$0.68	$332.94万	$26.11亿	-1.02%	-1.02%
22	CRO Cronos	$ 0.05475	$0.06	$0.05	$16.59万	$21.13亿	-1.79%	-1.79%
23	WLFI worldlibertyfinancial-education	$ 0.05595	$0.06	$0.05	$16.12万	$14.96亿	2.84%	2.84%
24	UNI Uniswap	$ 3.997	$4.08	$3.74	$658.32万	$25.39亿	2.93%	2.93%
25	DOT 波卡币	$ 0.7651	$0.78	$0.75	$20.29万	$12.65亿	0.05%	0.05%
26	MNT Mantle	$ 0.3965	$0.40	$0.39	$13.57万	$12.90亿	-1.53%	-1.53%
27	PAXG PAX Gold	$ 4079.21	$4,109.67	$3,997.46	$86.52万	$15.54亿	1.47%	1.47%
28	ASTER Aster	$ 0.5957	$0.62	$0.59	$30.39万	$14.87亿	-4.22%	-4.22%
29	AAVE Aave	$ 95.82	$102.15	$94.55	$600.60万	$14.67亿	-5.74%	-5.74%
30	HTX HTX	$ 0.0000017858	$0.00	$0.00	$4,007.11	$17.86亿	0.17%	0.17%
31	TAO Bittensor	$ 191.12	$198.23	$186.57	$173.30万	$20.20亿	-2.29%	-2.29%
32	OKB OK币	$ 85.57	$86.38	$82.20	$31.14万	$17.97亿	-0.84%	-0.84%
33	PEPE Pepe	$ 0.00000273	$0.00	$0.00	$520.89万	$11.48亿	-3.05%	-3.05%
34	ETC 以太经典	$ 6.723	$6.76	$6.59	$14.63万	$10.42亿	-0.38%	-0.38%
35	NEAR NEAR Protocol	$ 1.618	$1.67	$1.57	$778.49万	$20.78亿	-2.47%	-2.47%
36	ICP Internet Computer(Dfinity)	$ 2.071	$2.13	$2.01	$28.09万	$11.31亿	-2.44%	-2.44%
37	PI Pi Network	$ 0.0814	$0.08	$0.08	$145.91万	$6.82亿	4.8%	4.8%
38	WLD Worldcoin	$ 0.3116	$0.32	$0.30	$601.78万	$8.43亿	-2.1%	-2.1%
39	ATOM 阿童木	$ 1.286	$1.31	$1.26	$7.54万	$6.26亿	-1.83%	-1.83%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,090.31万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07852	$0.08	$0.08	$477.56万	$6.25亿	-5.94%	-5.94%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02746	$0.03	$0.03	$29.95万	$7.44亿	-1.82%	-1.82%
44	QNT Quant	$ 61.03	$61.92	$59.56	$3.91万	$7.37亿	0.89%	0.89%
45	ALGO Algorand	$ 0.07748	$0.08	$0.08	$11.39万	$6.85亿	-3.52%	-3.52%
46	FLR Flare	$ 0.006314	$0.01	$0.01	$6.46万	$5.22亿	0.87%	0.87%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$7.79万	$5.17亿	-0.29%	-0.29%
48	APT Aptos	$ 0.5669	$0.59	$0.55	$50.64万	$4.26亿	-3.65%	-3.65%

1 2 3 ...35 >

快讯