火币APP MicroStrategy (Ondo Tokenized Stock)(MSTRON)最新价格_火币交易所MicroStrategy (Ondo Tokenized Stock)(MSTRON)今日美元行情_MicroStrategy (Ondo Tokenized Stock)(MSTRON)15分钟1小时和日K线行情走势

MicroStrategy (Ondo Tokenized Stock)(MSTRON)

$96.83

≈ ￥655.93

1.28% ($1.22)

更新于：2026-07-29 21:10:46

24H最高 $98.52

24H交易量 27.80万

今日开盘 $95.61

24H最低 $93.19

流通市值 $4,415.00

最低日期 2026-02-06

历史最低 $100.37

最高日期 2025-10-06

历史最高 $363.88

24H最高 $98.52

24H最低 $93.19

24H交易量 27.80万

流通市值 $4,415.00

今日开盘 $95.61

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$96.41	$96.41	$179.46亿	-11.51%	86.7%	86.7%
2	HTX 火币huobi	$101.47	$101.47	$26.92亿	0.44%	68.6%	68.6%
3	Binance 币安网	$98.24	$98.24	$393.35亿	-8.06%	85.4%	85.4%
4	Coinbase Coinbase	$99.16	$99.16	$9.30亿	-15.01%	69.3%	69.3%
5	Bybit Bybit	$98.94	$98.94	$110.96亿	-6.88%	65.3%	65.3%
6	Crypto.com Crypto.com	$97.87	$97.87	$12.55亿	-8.12%	53.3%	53.3%
7	Bitfinex Bitfinex	$96.51	$96.51	$2.10亿	19.35%	65.3%	65.3%
8	Kraken K网(Kraken)	$98.88	$98.88	$7.30亿	-8.78%	68.4%	68.4%
9	Upbit Upbit	$97.61	$97.61	$2.85亿	-21.61%	56.9%	56.9%
10	Bitget Bitget	$99.63	$99.63	$70.32亿	0.51%	71.1%	71.1%
11	Deribit Deribit	$99.6	$99.6	$4.33亿	5.3%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$99.33	$99.33	$3,074.76万	-18.72%	59.5%	59.5%
13	BiKing 币王	$100.17	$100.17	$220.85亿	-0.44%	31%	31%
14	MEXC MEXC	$98.81	$98.81	$112.94亿	1.29%	76.2%	76.2%
15	Bithumb Bithumb	$100.76	$100.76	$1.39亿	-9.66%	66.9%	66.9%
16	gate.io 大门	$98.09	$98.09	$106.39亿	-12.64%	55.2%	55.2%
17	BitTap 币泰	$97.79	$97.79	$11.45亿	-6.46%	26%	26%
18	Hyperliquid Hyperliquid	$101.09	$101.09	$16.23亿	26.56%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$100.41	$100.41	$1.12亿	-10.75%	31.5%	31.5%
20	bitFlyer bitFlyer	$98.28	$98.28	$1,678.33万	-21.27%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64293.1	$6.47万	$6.27万	$4.97亿	$1.28兆	1.26%	1.26%
2	ETH 以太坊	$ 1905.06	$1,930.00	$1,856.88	$2.53亿	$2,299.28亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.0776	$1.09	$1.05	$3,001.71万	$656.44亿	2.24%	2.24%
4	BNB 币安币	$ 569.4	$575.70	$563.60	$619.46万	$776.43亿	0.15%	0.15%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,266.02万	$707.78亿	0%	0%
6	SOL Solana	$ 73.55	$74.58	$72.36	$4,936.56万	$416.69亿	0.39%	0.39%
7	TRX 波场	$ 0.3272	$0.33	$0.32	$194.76万	$309.92亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.07053	$0.07	$0.07	$1,291.95万	$118.65亿	0.64%	0.64%
9	BCH 比特现金	$ 211.27	$216.06	$209.30	$9.60万	$42.21亿	-1.13%	-1.13%
10	HYPE Hyperliquid	$ 55.19	$55.87	$54.03	$2,013.47万	$187.29亿	1.78%	1.78%
11	ADA 艾达币	$ 0.16388	$0.17	$0.16	$727.50万	$58.92亿	3.81%	3.81%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.75	$10.21	$9.74	$2,172.04	$89.87亿	-0.62%	-0.62%
14	LINK ChainLink	$ 8.342	$8.51	$8.20	$43.20万	$56.57亿	0.14%	0.14%
15	XLM 恒星币	$ 0.17432	$0.18	$0.17	$60.79万	$56.50亿	1.7%	1.7%
16	LTC 莱特币	$ 45.29	$46.63	$44.96	$456.93万	$34.74亿	-2.85%	-2.85%
17	HBAR Hedera Hashgraph	$ 0.06816	$0.07	$0.07	$19.61万	$29.17亿	0.85%	0.85%
18	ZEC 大零币	$ 460.07	$479.10	$451.85	$457.31万	$75.80亿	-1.03%	-1.03%
19	AVAX Avalanche	$ 6.387	$6.64	$6.31	$180.55万	$27.48亿	-1.13%	-1.13%
20	SHIB Shiba Inu	$ 0.000004803	$0.00	$0.00	$335.52万	$28.30亿	4.16%	4.16%
21	SUI Sui	$ 0.6878	$0.70	$0.67	$314.49万	$26.08亿	0.51%	0.51%
22	CRO Cronos	$ 0.05488	$0.06	$0.05	$17.13万	$21.18亿	-0.54%	-0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05496	$0.06	$0.05	$16.58万	$14.70亿	0.1%	0.1%
24	UNI Uniswap	$ 4.047	$4.06	$3.74	$658.62万	$25.71亿	3.47%	3.47%
25	DOT 波卡币	$ 0.7597	$0.77	$0.75	$15.05万	$12.56亿	-0.3%	-0.3%
26	MNT Mantle	$ 0.4041	$0.40	$0.39	$10.11万	$13.15亿	0.99%	0.99%
27	PAXG PAX Gold	$ 4014.63	$4,043.92	$4,008.71	$49.45万	$15.29亿	-0.37%	-0.37%
28	ASTER Aster	$ 0.6014	$0.62	$0.60	$19.03万	$15.01亿	-3.06%	-3.06%
29	AAVE Aave	$ 98.02	$102.15	$96.58	$601.21万	$15.01亿	-0.21%	-0.21%
30	HTX HTX	$ 0.0000017809	$0.00	$0.00	$9,123.77	$17.81亿	0.72%	0.72%
31	TAO Bittensor	$ 192.91	$198.23	$185.20	$192.30万	$20.39亿	2.38%	2.38%
32	OKB OK币	$ 84.98	$86.77	$82.20	$28.97万	$17.85亿	-0.61%	-0.61%
33	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$530.48万	$11.54亿	-2.34%	-2.34%
34	ETC 以太经典	$ 6.694	$6.80	$6.63	$22.84万	$10.38亿	-0.71%	-0.71%
35	NEAR NEAR Protocol	$ 1.585	$1.68	$1.57	$719.70万	$20.36亿	-4.57%	-4.57%
36	ICP Internet Computer(Dfinity)	$ 2.081	$2.13	$2.06	$20.64万	$11.37亿	-1.6%	-1.6%
37	PI Pi Network	$ 0.07924	$0.08	$0.07	$134.11万	$6.64亿	4.37%	4.37%
38	WLD Worldcoin	$ 0.3048	$0.33	$0.30	$662.63万	$8.25亿	-5.48%	-5.48%
39	ATOM 阿童木	$ 1.283	$1.32	$1.28	$7.85万	$6.25亿	-1.83%	-1.83%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,372.87万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08095	$0.09	$0.08	$444.64万	$6.44亿	-3.14%	-3.14%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.12万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02775	$0.03	$0.03	$27.92万	$7.52亿	-0.17%	-0.17%
44	QNT Quant	$ 60.27	$61.88	$59.56	$3.70万	$7.28亿	-1.56%	-1.56%
45	ALGO Algorand	$ 0.07927	$0.08	$0.08	$8.11万	$7.01亿	-1.66%	-1.66%
46	FLR Flare	$ 0.00632	$0.01	$0.01	$5.61万	$5.23亿	1.1%	1.1%
47	XDC XDC Network	$ 0.02718	$0.03	$0.03	$4.83万	$5.19亿	-0.47%	-0.47%
48	APT Aptos	$ 0.5693	$0.59	$0.56	$43.16万	$4.28亿	-2.51%	-2.51%

1 2 3 ...35 >

快讯