UnitedHealth Tokenized Stock (Ondo)(UNHON)
$433.81
¥2938.63
-0.79% ($3.45)
更新于:2026-07-30 02:50:56
更新于:2026-07-30 02:50:56
24H最高 $438.14
24H交易量 18.96万
今日开盘 $437.26
24H最低 $430.16
流通市值 $32.70万
最低日期 2026-02-06
历史最低 $261.4
最高日期 2025-10-28
历史最高 $391.92
24H最高 $438.14
24H最低 $430.16
24H交易量 18.96万
流通市值 $32.70万
今日开盘 $437.26

UnitedHealth Tokenized Stock (Ondo)(UNHON)简介

UNHon 是 联合健康公司 的 Ondo 代币化版本,使代币持有者获得类似持有UNH股票并再投资股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $442.92 $442.92 $179.28亿 -11.31% 86.7% 86.7%
2 $432.64 $432.64 $26.99亿 0.45% 68.6% 68.6%
3 $454.72 $454.72 $408.21亿 -8.07% 85.4% 85.4%
4 $436.8 $436.8 $9.06亿 -15.3% 69.3% 69.3%
5 $433.81 $433.81 $112.62亿 -6.92% 65.3% 65.3%
6 $447.95 $447.95 $12.45亿 -8.14% 53.3% 53.3%
7 $438.5 $438.5 $2.05亿 19.02% 65.3% 65.3%
8 $442.14 $442.14 $7.37亿 -8.69% 68.4% 68.4%
9 $445.31 $445.31 $2.79亿 -20.6% 56.9% 56.9%
10 $451.16 $451.16 $72.61亿 0.5% 71.1% 71.1%
11 $446.56 $446.56 $4.33亿 5.5% 36.2% 36.2%
12 $446.91 $446.91 $2,977.69万 -18.6% 59.5% 59.5%
13 $440.88 $440.88 $223.37亿 -0.43% 31% 31%
14 $453.42 $453.42 $112.17亿 1.31% 76.2% 76.2%
15 $448.43 $448.43 $1.40亿 -9.3% 66.9% 66.9%
16 $433.68 $433.68 $109.31亿 -12.37% 55.2% 55.2%
17 $450.21 $450.21 $11.90亿 -6.59% 26% 26%
18 $438.71 $438.71 $16.11亿 27.05% 46.9% 46.9%
19 $450.42 $450.42 $1.12亿 -10.5% 31.5% 31.5%
20 $450.69 $450.69 $1,624.37万 -20.92% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64269.8 $6.47万 $6.36万 $4.78亿 $1.28兆 0.87% 0.87%
2 $ 1916.44 $1,934.80 $1,884.40 $2.17亿 $2,313.02亿 0.25% 0.25%
3 $ 1.0846 $1.09 $1.06 $3,160.48万 $660.71亿 2.67% 2.67%
4 $ 571.8 $573.40 $566.00 $451.38万 $779.71亿 0.43% 0.43%
5 $ 1.0009 $1.00 $1.00 $6,187.42万 $707.78亿 0% 0%
6 $ 74.09 $74.39 $72.73 $5,138.97万 $419.75亿 0.32% 0.32%
7 $ 0.3258 $0.33 $0.32 $198.87万 $308.59亿 0.36% 0.36%
8 $ 0.07082 $0.07 $0.07 $1,101.68万 $119.14亿 0.16% 0.16%
9 $ 210.98 $216.06 $209.37 $10.66万 $42.15亿 -0.8% -0.8%
10 $ 55.18 $55.77 $54.09 $1,722.27万 $187.25亿 0.41% 0.41%
11 $ 0.1664 $0.17 $0.16 $737.65万 $59.82亿 4.95% 4.95%
12 $ 63949.1 $6.46万 $6.38万 $314.43 $82.44亿 0.23% 0.23%
13 $ 9.773 $9.79 $9.75 $1,985.61 $90.08亿 0.16% 0.16%
15 $ 0.17269 $0.18 $0.17 $54.27万 $55.97亿 0.4% 0.4%
16 $ 45.51 $46.59 $44.85 $426.44万 $34.91亿 -1.79% -1.79%
17 $ 0.06833 $0.07 $0.07 $16.51万 $29.24亿 0.54% 0.54%
18 $ 466.72 $474.85 $451.85 $385.18万 $76.90亿 0.13% 0.13%
19 $ 6.459 $6.64 $6.31 $171.81万 $27.79亿 -0.96% -0.96%
20 $ 0.000004729 $0.00 $0.00 $343.92万 $27.87亿 2.51% 2.51%
21 $ 0.6936 $0.70 $0.68 $307.94万 $26.30亿 0.74% 0.74%
22 $ 0.05513 $0.06 $0.05 $17.18万 $21.28亿 -1.16% -1.16%
23 $ 0.05575 $0.06 $0.05 $16.89万 $14.91亿 1.6% 1.6%
24 $ 3.981 $4.08 $3.74 $602.66万 $25.29亿 2.81% 2.81%
25 $ 0.7718 $0.77 $0.75 $16.43万 $12.76亿 1.71% 1.71%
26 $ 0.3976 $0.40 $0.39 $13.72万 $12.93亿 -0.2% -0.2%
27 $ 4072.55 $4,080.89 $3,997.46 $65.85万 $15.51亿 1.23% 1.23%
28 $ 0.5981 $0.62 $0.59 $23.41万 $14.93亿 -3.68% -3.68%
29 $ 99.51 $102.15 $96.88 $635.54万 $15.24亿 -1.74% -1.74%
30 $ 0.0000017848 $0.00 $0.00 $3,462.25 $17.85亿 0.55% 0.55%
31 $ 192.72 $198.23 $190.25 $172.86万 $20.37亿 0.99% 0.99%
32 $ 84.77 $86.77 $82.20 $30.42万 $17.80亿 -2.07% -2.07%
33 $ 0.000002765 $0.00 $0.00 $454.13万 $11.63亿 -1.07% -1.07%
34 $ 6.723 $6.78 $6.63 $19.46万 $10.42亿 0.02% 0.02%
35 $ 1.618 $1.67 $1.57 $691.89万 $20.78亿 -1.22% -1.22%
36 $ 2.086 $2.13 $2.05 $21.45万 $11.39亿 -1.09% -1.09%
37 $ 0.08054 $0.08 $0.08 $141.14万 $6.75亿 5.33% 5.33%
38 $ 0.3097 $0.32 $0.30 $595.58万 $8.38亿 -3.06% -3.06%
39 $ 1.289 $1.32 $1.27 $8.55万 $6.27亿 -0.54% -0.54%
40 $ 0.9978 $1.00 $1.00 $1,883.24万 $9.81亿 -0.01% -0.01%
41 $ 0.07968 $0.08 $0.08 $447.08万 $6.34亿 -4.93% -4.93%
42 $ 0.9985 $1.00 $1.00 $10.53万 $8.54亿 -0.05% -0.05%
43 $ 0.02776 $0.03 $0.03 $24.18万 $7.52亿 -0.07% -0.07%
44 $ 61.48 $61.92 $59.56 $3.85万 $7.42亿 1.53% 1.53%
45 $ 0.07711 $0.08 $0.08 $9.77万 $6.82亿 -3.5% -3.5%
46 $ 0.006294 $0.01 $0.01 $5.96万 $5.20亿 0.86% 0.86%
47 $ 0.02716 $0.03 $0.03 $6.15万 $5.18亿 -0.14% -0.14%
48 $ 0.5694 $0.59 $0.55 $48.20万 $4.28亿 -2.48% -2.48%

快讯

更多